Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 253.05 258.0 248.6 250.0 154.13 Thousand
02 Jan, 2025 252.65 254.5 249.55 251.85 35.3 Thousand
01 Jan, 2025 244.05 255.0 244.05 251.4 175.68 Thousand
31 Dec, 2024 245.25 247.9 240.95 246.0 101.92 Thousand
30 Dec, 2024 255.05 262.5 244.1 246.5 240.08 Thousand
27 Dec, 2024 245.85 258.0 240.95 255.4 363.3 Thousand
26 Dec, 2024 235.9 247.0 233.8 244.35 115.99 Thousand
24 Dec, 2024 232.35 238.4 231.3 233.55 64.28 Thousand
23 Dec, 2024 232.0 237.0 231.8 233.2 28.04 Thousand
20 Dec, 2024 237.3 244.25 228.5 233.1 144.16 Thousand