Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 162.6 | 169.9 | 162.6 | 167.6 | 77.98 Thousand |
| 22 May, 2025 | 167.0 | 168.15 | 163.65 | 165.0 | 51.78 Thousand |
| 21 May, 2025 | 164.6 | 169.0 | 162.6 | 167.6 | 87.47 Thousand |
| 20 May, 2025 | 168.5 | 170.2 | 160.75 | 163.65 | 127.37 Thousand |
| 19 May, 2025 | 168.85 | 172.0 | 164.75 | 168.35 | 78.69 Thousand |
| 16 May, 2025 | 166.0 | 171.15 | 166.0 | 167.65 | 71.74 Thousand |
| 15 May, 2025 | 166.45 | 167.3 | 164.7 | 165.6 | 16.24 Thousand |
| 14 May, 2025 | 165.0 | 167.25 | 163.3 | 165.5 | 37.37 Thousand |
| 13 May, 2025 | 159.95 | 165.0 | 157.3 | 163.35 | 108.98 Thousand |
| 12 May, 2025 | 154.75 | 160.3 | 152.0 | 159.15 | 90.89 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184