Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 151.75 | 153.85 | 148.2 | 148.8 | 48.92 Thousand |
| 27 Mar, 2025 | 145.95 | 152.85 | 145.65 | 150.8 | 157.98 Thousand |
| 26 Mar, 2025 | 151.0 | 152.25 | 145.45 | 146.2 | 203.56 Thousand |
| 25 Mar, 2025 | 158.65 | 159.35 | 150.2 | 151.0 | 84.4 Thousand |
| 24 Mar, 2025 | 160.95 | 163.15 | 156.55 | 157.25 | 108.71 Thousand |
| 21 Mar, 2025 | 148.1 | 159.0 | 148.1 | 156.35 | 142.97 Thousand |
| 20 Mar, 2025 | 152.0 | 153.9 | 148.45 | 150.55 | 275.86 Thousand |
| 19 Mar, 2025 | 145.45 | 153.55 | 145.0 | 151.75 | 116.83 Thousand |
| 18 Mar, 2025 | 137.25 | 145.15 | 136.7 | 144.75 | 90.11 Thousand |
| 17 Mar, 2025 | 139.65 | 140.8 | 135.05 | 136.2 | 80.76 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184