Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 143.05 | 143.85 | 138.05 | 139.1 | 96.76 Thousand |
| 12 Mar, 2025 | 149.6 | 149.6 | 141.95 | 142.3 | 64.14 Thousand |
| 11 Mar, 2025 | 149.45 | 149.45 | 144.8 | 146.8 | 62.94 Thousand |
| 10 Mar, 2025 | 152.2 | 156.1 | 148.0 | 149.45 | 58.74 Thousand |
| 07 Mar, 2025 | 152.55 | 159.75 | 152.55 | 154.25 | 61.5 Thousand |
| 06 Mar, 2025 | 155.95 | 160.25 | 151.95 | 152.6 | 92.64 Thousand |
| 05 Mar, 2025 | 146.0 | 160.4 | 145.7 | 152.85 | 88.45 Thousand |
| 04 Mar, 2025 | 141.45 | 153.35 | 141.05 | 146.3 | 86.48 Thousand |
| 03 Mar, 2025 | 148.0 | 150.35 | 139.15 | 144.9 | 92.74 Thousand |
| 28 Feb, 2025 | 153.35 | 154.0 | 146.0 | 148.0 | 121.99 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184