Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 183.5 | 183.5 | 169.5 | 178.45 | 51.82 Thousand |
| 11 Feb, 2025 | 188.55 | 188.55 | 178.3 | 180.05 | 42.29 Thousand |
| 10 Feb, 2025 | 191.2 | 193.0 | 184.85 | 188.55 | 38.66 Thousand |
| 07 Feb, 2025 | 197.9 | 197.9 | 190.85 | 191.95 | 18.58 Thousand |
| 06 Feb, 2025 | 200.0 | 200.0 | 192.95 | 194.25 | 23.53 Thousand |
| 05 Feb, 2025 | 199.8 | 203.0 | 197.3 | 199.65 | 41.79 Thousand |
| 04 Feb, 2025 | 194.45 | 201.0 | 194.45 | 199.0 | 47.17 Thousand |
| 03 Feb, 2025 | 205.8 | 205.8 | 190.7 | 194.45 | 76.18 Thousand |
| 01 Feb, 2025 | 206.0 | 206.0 | 198.6 | 202.45 | 45.59 Thousand |
| 31 Jan, 2025 | 199.8 | 203.5 | 196.35 | 201.5 | 29.9 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184