Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 189.45 192.0 188.55 189.35 74.48 Thousand
20 Sep, 2024 192.0 192.0 188.1 190.65 42.62 Thousand
19 Sep, 2024 188.05 191.45 184.35 189.65 54.17 Thousand
18 Sep, 2024 191.35 192.95 188.25 189.2 8938.00
17 Sep, 2024 189.85 196.35 189.0 190.95 31.53 Thousand
16 Sep, 2024 193.9 193.9 189.05 189.85 28.74 Thousand
13 Sep, 2024 190.85 192.55 189.1 191.0 36.21 Thousand
12 Sep, 2024 193.15 193.7 187.9 189.1 41.66 Thousand
11 Sep, 2024 195.05 196.15 189.5 191.15 41.66 Thousand
10 Sep, 2024 192.95 196.0 190.5 194.75 37.97 Thousand