Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 221.75 | 231.7 | 218.7 | 227.65 | 153.12 Thousand |
| 15 Jan, 2025 | 228.05 | 230.5 | 217.15 | 218.7 | 73.41 Thousand |
| 14 Jan, 2025 | 227.05 | 229.85 | 221.45 | 227.6 | 59.01 Thousand |
| 13 Jan, 2025 | 231.4 | 237.0 | 220.8 | 226.4 | 188.94 Thousand |
| 10 Jan, 2025 | 237.05 | 240.5 | 232.95 | 235.4 | 52.57 Thousand |
| 09 Jan, 2025 | 251.2 | 251.2 | 238.85 | 240.1 | 45.67 Thousand |
| 08 Jan, 2025 | 241.95 | 245.0 | 237.5 | 243.7 | 74.51 Thousand |
| 07 Jan, 2025 | 237.05 | 244.5 | 237.05 | 242.3 | 53.74 Thousand |
| 06 Jan, 2025 | 249.45 | 253.95 | 238.0 | 239.65 | 203.62 Thousand |
| 03 Jan, 2025 | 253.05 | 258.0 | 248.6 | 250.0 | 154.2 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184