Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 189.7 196.25 189.4 192.5 60.23 Thousand
16 Aug, 2024 188.7 192.55 188.55 189.85 64.41 Thousand
15 Aug, 2024 188.7 192.55 188.55 189.85 64.41 Thousand
14 Aug, 2024 189.0 189.0 182.2 185.0 66.38 Thousand
13 Aug, 2024 189.8 192.7 185.0 186.0 66.38 Thousand
12 Aug, 2024 186.45 190.75 185.15 189.7 33.14 Thousand
11 Aug, 2024 186.45 190.75 185.15 189.7 25.03 Thousand
09 Aug, 2024 188.7 190.95 184.95 187.9 65.9 Thousand
08 Aug, 2024 189.9 189.9 182.0 182.65 58.95 Thousand
07 Aug, 2024 183.95 187.5 180.0 186.25 78.79 Thousand