Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 203.45 203.45 194.3 196.05 87.28 Thousand
11 Jul, 2024 205.0 205.75 200.05 201.3 50.71 Thousand
10 Jul, 2024 194.85 204.95 192.0 203.45 77.19 Thousand
09 Jul, 2024 193.05 196.45 192.9 194.85 66.02 Thousand
08 Jul, 2024 196.95 198.0 193.0 193.9 72.78 Thousand
05 Jul, 2024 199.05 199.05 194.65 195.15 28.56 Thousand
04 Jul, 2024 200.0 200.0 194.25 195.35 32.46 Thousand
03 Jul, 2024 196.1 200.95 195.5 198.1 77.49 Thousand
02 Jul, 2024 197.15 199.7 192.35 196.1 83.5 Thousand
01 Jul, 2024 197.15 197.95 191.4 195.05 84.53 Thousand