Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 178.05 | 180.35 | 175.1 | 177.9 | 19.88 Thousand |
| 19 Nov, 2024 | 174.0 | 180.85 | 174.0 | 179.9 | 53.73 Thousand |
| 18 Nov, 2024 | 172.6 | 176.5 | 170.95 | 172.05 | 51.72 Thousand |
| 14 Nov, 2024 | 170.05 | 176.1 | 169.05 | 172.65 | 97.67 Thousand |
| 13 Nov, 2024 | 173.55 | 179.1 | 170.65 | 172.75 | 117.31 Thousand |
| 12 Nov, 2024 | 190.0 | 190.0 | 182.0 | 183.8 | 8061.00 |
| 11 Nov, 2024 | 188.35 | 188.35 | 184.0 | 184.4 | 13.25 Thousand |
| 08 Nov, 2024 | 194.3 | 194.3 | 187.75 | 188.4 | 38.33 Thousand |
| 07 Nov, 2024 | 194.85 | 194.85 | 191.0 | 191.6 | 14.54 Thousand |
| 06 Nov, 2024 | 191.0 | 194.8 | 191.0 | 193.3 | 11.68 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184