Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 199.05 200.3 195.55 196.2 65.38 Thousand
27 Jun, 2024 206.0 206.0 197.05 199.25 63.63 Thousand
26 Jun, 2024 203.0 206.55 200.0 202.5 74.88 Thousand
25 Jun, 2024 207.9 208.45 201.5 202.55 16.48 Thousand
24 Jun, 2024 202.25 210.4 200.0 206.35 66.81 Thousand
21 Jun, 2024 203.0 206.8 201.05 202.45 94.99 Thousand
20 Jun, 2024 195.9 202.35 195.9 200.45 34.16 Thousand
19 Jun, 2024 200.4 201.1 195.1 195.8 23.92 Thousand
18 Jun, 2024 200.05 204.0 197.3 198.9 22.12 Thousand
14 Jun, 2024 203.25 205.5 200.0 200.45 88.85 Thousand