Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 184.8 | 191.5 | 182.25 | 188.45 | 40.84 Thousand |
| 07 Oct, 2024 | 190.3 | 193.1 | 182.05 | 183.95 | 93.38 Thousand |
| 04 Oct, 2024 | 192.1 | 192.5 | 187.45 | 190.3 | 30.66 Thousand |
| 03 Oct, 2024 | 189.75 | 198.35 | 187.8 | 190.2 | 124.14 Thousand |
| 01 Oct, 2024 | 191.7 | 192.95 | 189.65 | 191.4 | 55.13 Thousand |
| 30 Sep, 2024 | 198.45 | 198.45 | 189.25 | 190.45 | 45.82 Thousand |
| 27 Sep, 2024 | 198.95 | 202.5 | 195.05 | 198.45 | 131.86 Thousand |
| 26 Sep, 2024 | 194.85 | 199.4 | 192.5 | 198.75 | 65.37 Thousand |
| 25 Sep, 2024 | 188.05 | 200.75 | 188.05 | 192.4 | 67.71 Thousand |
| 24 Sep, 2024 | 189.2 | 191.3 | 188.35 | 189.45 | 25.98 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184