Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 201.85 205.3 198.8 200.1 38.8 Thousand
15 May, 2024 196.25 204.35 195.35 201.5 107.21 Thousand
14 May, 2024 200.05 207.55 200.05 204.8 20.06 Thousand
13 May, 2024 205.5 205.5 198.05 202.15 35.29 Thousand
10 May, 2024 198.95 206.25 192.95 203.7 37.84 Thousand
09 May, 2024 204.0 204.95 195.9 196.65 23.65 Thousand
08 May, 2024 202.15 207.05 202.15 203.85 18.7 Thousand
07 May, 2024 205.8 208.7 202.4 204.1 66.33 Thousand
06 May, 2024 214.6 214.6 204.0 204.95 79.06 Thousand
03 May, 2024 215.5 216.05 210.05 211.3 62.75 Thousand