Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 197.0 | 199.0 | 195.0 | 197.05 | 32.08 Thousand |
| 29 Aug, 2024 | 196.0 | 198.35 | 193.65 | 196.05 | 15.94 Thousand |
| 28 Aug, 2024 | 201.0 | 201.1 | 195.85 | 196.35 | 51.89 Thousand |
| 27 Aug, 2024 | 198.25 | 200.85 | 197.0 | 199.1 | 73.23 Thousand |
| 26 Aug, 2024 | 199.85 | 199.85 | 195.35 | 196.65 | 75.41 Thousand |
| 25 Aug, 2024 | 199.85 | 199.85 | 195.35 | 196.65 | 75.41 Thousand |
| 23 Aug, 2024 | 205.0 | 205.9 | 197.1 | 199.0 | 98.34 Thousand |
| 22 Aug, 2024 | 191.0 | 204.6 | 191.0 | 200.7 | 194.37 Thousand |
| 21 Aug, 2024 | 193.45 | 193.45 | 190.25 | 191.85 | 43.23 Thousand |
| 20 Aug, 2024 | 193.7 | 194.9 | 191.0 | 192.35 | 27.8 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184