Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 189.7 | 196.25 | 189.4 | 192.5 | 60.23 Thousand |
| 18 Aug, 2024 | 189.7 | 196.25 | 189.4 | 192.5 | 60.23 Thousand |
| 16 Aug, 2024 | 188.7 | 192.55 | 188.55 | 189.85 | 64.41 Thousand |
| 15 Aug, 2024 | 188.7 | 192.55 | 188.55 | 189.85 | 64.41 Thousand |
| 14 Aug, 2024 | 189.0 | 189.0 | 182.2 | 185.0 | 66.38 Thousand |
| 13 Aug, 2024 | 189.8 | 192.7 | 185.0 | 186.0 | 33.14 Thousand |
| 12 Aug, 2024 | 186.45 | 190.75 | 185.15 | 189.7 | 25.03 Thousand |
| 11 Aug, 2024 | 186.45 | 190.75 | 185.15 | 189.7 | 25.03 Thousand |
| 09 Aug, 2024 | 188.7 | 190.95 | 184.95 | 187.9 | 65.9 Thousand |
| 08 Aug, 2024 | 189.9 | 189.9 | 182.0 | 182.65 | 58.95 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184