Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 189.9 | 189.9 | 182.0 | 182.65 | 58.95 Thousand |
| 07 Aug, 2024 | 183.95 | 187.5 | 180.0 | 186.25 | 78.79 Thousand |
| 06 Aug, 2024 | 190.45 | 192.15 | 178.05 | 178.8 | 62.61 Thousand |
| 05 Aug, 2024 | 182.35 | 193.15 | 182.35 | 186.7 | 167.89 Thousand |
| 02 Aug, 2024 | 195.55 | 199.55 | 194.3 | 196.05 | 35.16 Thousand |
| 01 Aug, 2024 | 202.55 | 204.5 | 196.55 | 197.55 | 128.66 Thousand |
| 31 Jul, 2024 | 203.35 | 205.45 | 202.1 | 202.85 | 83.45 Thousand |
| 30 Jul, 2024 | 208.55 | 209.9 | 200.1 | 204.05 | 45.64 Thousand |
| 29 Jul, 2024 | 215.05 | 218.7 | 204.95 | 207.8 | 242.43 Thousand |
| 26 Jul, 2024 | 204.5 | 214.65 | 204.5 | 213.05 | 322.73 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184