Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 206.0 215.95 205.0 215.55 30.77 Thousand
28 Feb, 2024 216.0 216.95 205.0 206.4 55.51 Thousand
27 Feb, 2024 222.2 222.2 212.5 213.5 38.44 Thousand
26 Feb, 2024 221.6 221.6 215.2 217.6 39.12 Thousand
23 Feb, 2024 219.45 222.0 216.4 217.55 37.4 Thousand
22 Feb, 2024 216.25 219.15 208.6 217.4 109.08 Thousand
21 Feb, 2024 221.95 223.45 216.25 216.25 35.29 Thousand
20 Feb, 2024 225.05 225.05 217.2 222.0 79.24 Thousand
19 Feb, 2024 221.05 227.95 221.05 225.05 35.5 Thousand
16 Feb, 2024 215.25 223.25 215.25 221.35 59.82 Thousand