Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 240.85 240.85 234.4 237.05 55.79 Thousand
31 Jan, 2024 231.65 239.8 231.65 238.4 59.14 Thousand
30 Jan, 2024 243.6 243.6 228.9 230.7 67.41 Thousand
29 Jan, 2024 226.9 242.35 225.5 239.9 242.26 Thousand
25 Jan, 2024 224.55 229.0 223.75 226.0 65.21 Thousand
24 Jan, 2024 217.0 225.4 215.0 223.5 42.39 Thousand
23 Jan, 2024 221.0 225.35 215.15 221.0 63.11 Thousand
20 Jan, 2024 216.25 224.0 216.25 220.75 59.52 Thousand
19 Jan, 2024 227.55 227.55 217.3 219.85 37.06 Thousand
18 Jan, 2024 218.15 227.2 210.35 221.95 50.74 Thousand