Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 206.0 | 206.0 | 197.05 | 199.25 | 63.63 Thousand |
| 26 Jun, 2024 | 203.0 | 206.55 | 200.0 | 202.5 | 74.88 Thousand |
| 25 Jun, 2024 | 207.9 | 208.45 | 201.5 | 202.55 | 16.48 Thousand |
| 24 Jun, 2024 | 202.25 | 210.4 | 200.0 | 206.35 | 66.81 Thousand |
| 21 Jun, 2024 | 203.0 | 206.8 | 201.05 | 202.45 | 94.99 Thousand |
| 20 Jun, 2024 | 195.9 | 202.35 | 195.9 | 200.45 | 34.16 Thousand |
| 19 Jun, 2024 | 200.4 | 201.1 | 195.1 | 195.8 | 23.92 Thousand |
| 18 Jun, 2024 | 200.05 | 204.0 | 197.3 | 198.9 | 22.12 Thousand |
| 14 Jun, 2024 | 203.25 | 205.5 | 200.0 | 200.45 | 88.85 Thousand |
| 13 Jun, 2024 | 202.5 | 207.1 | 201.45 | 203.9 | 60.52 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184