Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 217.4 219.85 216.75 217.7 102.73 Thousand
02 Jan, 2024 218.55 222.55 214.4 217.4 156.96 Thousand
01 Jan, 2024 218.2 222.3 217.1 218.0 129.03 Thousand
29 Dec, 2023 211.15 220.0 211.15 217.05 454.12 Thousand
28 Dec, 2023 210.95 213.2 207.05 207.75 44.45 Thousand
27 Dec, 2023 206.5 210.6 205.0 210.0 145.32 Thousand
26 Dec, 2023 203.1 207.0 201.65 205.95 30.7 Thousand
22 Dec, 2023 198.8 204.2 198.1 201.45 121.58 Thousand
21 Dec, 2023 190.3 200.1 190.3 197.6 131.61 Thousand
20 Dec, 2023 211.95 214.25 194.85 196.7 142.1 Thousand