Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 196.0 | 197.45 | 192.0 | 192.4 | 47.9 Thousand |
| 28 May, 2024 | 195.0 | 198.2 | 195.0 | 195.9 | 37.24 Thousand |
| 27 May, 2024 | 202.95 | 202.95 | 197.05 | 198.05 | 48.01 Thousand |
| 24 May, 2024 | 203.55 | 203.55 | 198.8 | 201.1 | 35.66 Thousand |
| 23 May, 2024 | 200.0 | 200.55 | 195.2 | 199.55 | 16.18 Thousand |
| 22 May, 2024 | 192.85 | 198.75 | 192.85 | 197.1 | 61.69 Thousand |
| 21 May, 2024 | 198.85 | 199.9 | 194.0 | 195.7 | 92.4 Thousand |
| 18 May, 2024 | 198.6 | 198.6 | 197.0 | 197.65 | 2747.00 |
| 17 May, 2024 | 201.3 | 202.3 | 196.65 | 197.4 | 53.42 Thousand |
| 16 May, 2024 | 201.85 | 205.3 | 198.8 | 200.1 | 38.8 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184