INR 239.95
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 217.4 | 219.85 | 216.75 | 217.7 | 102.73 Thousand |
02 Jan, 2024 | 218.55 | 222.55 | 214.4 | 217.4 | 156.96 Thousand |
01 Jan, 2024 | 218.2 | 222.3 | 217.1 | 218.0 | 129.03 Thousand |
29 Dec, 2023 | 211.15 | 220.0 | 211.15 | 217.05 | 454.12 Thousand |
28 Dec, 2023 | 210.95 | 213.2 | 207.05 | 207.75 | 44.45 Thousand |
27 Dec, 2023 | 206.5 | 210.6 | 205.0 | 210.0 | 145.32 Thousand |
26 Dec, 2023 | 203.1 | 207.0 | 201.65 | 205.95 | 30.7 Thousand |
22 Dec, 2023 | 198.8 | 204.2 | 198.1 | 201.45 | 121.58 Thousand |
21 Dec, 2023 | 190.3 | 200.1 | 190.3 | 197.6 | 131.61 Thousand |
20 Dec, 2023 | 211.95 | 214.25 | 194.85 | 196.7 | 142.1 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184