Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 199.3 | 211.0 | 199.0 | 202.05 | 201.19 Thousand |
| 11 Jun, 2024 | 204.6 | 204.6 | 198.15 | 198.85 | 17.36 Thousand |
| 10 Jun, 2024 | 198.5 | 203.55 | 194.85 | 200.2 | 84.99 Thousand |
| 07 Jun, 2024 | 194.0 | 198.25 | 191.25 | 194.85 | 16.06 Thousand |
| 06 Jun, 2024 | 187.5 | 195.0 | 186.1 | 190.15 | 50.46 Thousand |
| 05 Jun, 2024 | 173.0 | 185.25 | 171.05 | 184.15 | 107.7 Thousand |
| 04 Jun, 2024 | 198.0 | 198.0 | 170.35 | 173.95 | 178.53 Thousand |
| 03 Jun, 2024 | 198.3 | 198.7 | 193.1 | 194.65 | 74.64 Thousand |
| 31 May, 2024 | 187.05 | 193.1 | 184.7 | 188.05 | 56.2 Thousand |
| 30 May, 2024 | 191.25 | 193.5 | 189.25 | 190.65 | 48.64 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184