Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 196.25 | 204.35 | 195.35 | 201.5 | 107.21 Thousand |
| 14 May, 2024 | 200.05 | 207.55 | 200.05 | 204.8 | 20.06 Thousand |
| 13 May, 2024 | 205.5 | 205.5 | 198.05 | 202.15 | 35.29 Thousand |
| 10 May, 2024 | 198.95 | 206.25 | 192.95 | 203.7 | 37.84 Thousand |
| 09 May, 2024 | 204.0 | 204.95 | 195.9 | 196.65 | 23.65 Thousand |
| 08 May, 2024 | 202.15 | 207.05 | 202.15 | 203.85 | 18.7 Thousand |
| 07 May, 2024 | 205.8 | 208.7 | 202.4 | 204.1 | 66.33 Thousand |
| 06 May, 2024 | 214.6 | 214.6 | 204.0 | 204.95 | 79.06 Thousand |
| 03 May, 2024 | 215.5 | 216.05 | 210.05 | 211.3 | 62.75 Thousand |
| 02 May, 2024 | 218.65 | 219.45 | 213.5 | 214.25 | 29.07 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184