Man Infraconstruction Limited (MANINFRA.BO)

INR 165.45

(-4.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 227.55 227.55 217.3 219.85 37.06 Thousand
18 Jan, 2024 218.15 227.2 210.35 221.95 50.74 Thousand
17 Jan, 2024 221.0 223.8 216.25 222.75 104.42 Thousand
16 Jan, 2024 226.95 227.5 220.0 222.55 74.14 Thousand
15 Jan, 2024 227.5 230.95 220.65 224.1 94.51 Thousand
12 Jan, 2024 227.1 230.35 224.4 227.35 87.7 Thousand
11 Jan, 2024 225.0 229.95 224.85 226.2 593.31 Thousand
10 Jan, 2024 223.15 225.9 221.85 223.65 54.87 Thousand
09 Jan, 2024 220.75 227.2 217.15 223.5 95.76 Thousand
08 Jan, 2024 220.85 220.85 215.05 218.55 28.66 Thousand