Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 194.75 195.0 184.0 189.45 482.32 Thousand
28 Nov, 2023 188.4 194.65 188.35 192.8 337.56 Thousand
24 Nov, 2023 180.0 188.2 178.25 186.65 582.08 Thousand
23 Nov, 2023 178.1 182.75 172.45 177.9 1.46 Million
22 Nov, 2023 153.2 163.3 153.2 158.75 546.74 Thousand
21 Nov, 2023 152.9 157.6 151.35 152.65 225.66 Thousand
20 Nov, 2023 144.45 152.55 143.95 151.15 137.15 Thousand
17 Nov, 2023 146.45 147.85 143.75 144.45 131.65 Thousand
16 Nov, 2023 147.0 149.5 145.0 145.7 63.25 Thousand
15 Nov, 2023 148.8 150.7 147.25 149.2 175.43 Thousand