Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 162.0 163.95 160.35 162.9 101.09 Thousand
12 Oct, 2023 157.05 163.85 157.05 162.25 141.21 Thousand
11 Oct, 2023 160.15 168.6 157.65 159.2 165.23 Thousand
10 Oct, 2023 153.1 163.2 152.15 159.75 224.76 Thousand
09 Oct, 2023 157.7 157.7 151.05 151.95 142.78 Thousand
06 Oct, 2023 151.15 162.0 151.15 160.8 299.65 Thousand
05 Oct, 2023 152.95 153.55 150.45 150.55 106.04 Thousand
04 Oct, 2023 154.45 154.75 148.0 151.0 188.57 Thousand
03 Oct, 2023 151.05 155.5 151.05 153.5 60.86 Thousand
29 Sep, 2023 156.25 156.9 151.1 152.55 142.12 Thousand