Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 169.2 | 193.15 | 168.15 | 170.9 | 267.57 Thousand |
| 12 Mar, 2024 | 199.75 | 199.75 | 184.3 | 187.65 | 145.73 Thousand |
| 11 Mar, 2024 | 205.65 | 210.2 | 194.7 | 196.1 | 60.87 Thousand |
| 07 Mar, 2024 | 201.05 | 210.0 | 201.05 | 208.25 | 28.15 Thousand |
| 06 Mar, 2024 | 209.8 | 210.45 | 200.8 | 204.7 | 64.73 Thousand |
| 05 Mar, 2024 | 205.0 | 212.0 | 203.85 | 210.6 | 42.41 Thousand |
| 04 Mar, 2024 | 205.8 | 207.4 | 198.4 | 204.1 | 209.26 Thousand |
| 02 Mar, 2024 | 224.75 | 224.75 | 208.05 | 212.6 | 7404.00 |
| 01 Mar, 2024 | 214.55 | 217.8 | 210.9 | 216.6 | 40.98 Thousand |
| 29 Feb, 2024 | 206.0 | 215.95 | 205.0 | 215.55 | 30.77 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184