Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 156.25 156.9 151.1 152.55 142.12 Thousand
28 Sep, 2023 158.75 159.85 154.1 155.1 82.99 Thousand
27 Sep, 2023 153.45 163.75 151.5 158.75 534.6 Thousand
26 Sep, 2023 152.85 155.2 152.05 154.3 145.37 Thousand
25 Sep, 2023 144.9 157.0 144.9 152.0 182.78 Thousand
22 Sep, 2023 144.05 146.25 142.85 144.9 81.87 Thousand
21 Sep, 2023 144.35 147.75 142.55 143.8 60.54 Thousand
20 Sep, 2023 145.0 147.55 143.8 144.1 50.13 Thousand
18 Sep, 2023 148.5 149.3 143.7 145.4 107.24 Thousand
15 Sep, 2023 143.85 147.9 141.25 146.3 103.54 Thousand