Man Infraconstruction Limited (MANINFRA.BO)

INR 165.45

(-4.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 144.35 147.75 142.55 143.8 60.54 Thousand
20 Sep, 2023 145.0 147.55 143.8 144.1 50.13 Thousand
18 Sep, 2023 148.5 149.3 143.7 145.4 107.24 Thousand
15 Sep, 2023 143.85 147.9 141.25 146.3 103.54 Thousand
14 Sep, 2023 140.4 147.5 140.4 144.0 128.57 Thousand