Man Infraconstruction Limited (MANINFRA.BO)

INR 152.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 190.3 200.1 190.3 197.6 131.61 Thousand
20 Dec, 2023 211.95 214.25 194.85 196.7 142.1 Thousand
19 Dec, 2023 202.7 212.65 195.45 209.65 395.93 Thousand
18 Dec, 2023 198.2 200.95 196.5 200.25 62.6 Thousand
15 Dec, 2023 207.2 207.2 197.5 198.2 49.24 Thousand
14 Dec, 2023 197.5 206.5 196.15 204.3 159.34 Thousand
13 Dec, 2023 197.55 198.6 193.2 197.25 32.86 Thousand
12 Dec, 2023 199.5 200.05 195.15 196.3 69.96 Thousand
11 Dec, 2023 198.55 202.3 197.45 199.45 109.26 Thousand
08 Dec, 2023 200.0 201.55 195.2 198.55 55.64 Thousand