Man Infraconstruction Limited (MANINFRA.BO)

INR 152.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 206.85 206.85 199.45 199.45 62.35 Thousand
06 Dec, 2023 195.1 205.8 193.45 200.4 82.32 Thousand
05 Dec, 2023 201.0 204.2 195.35 196.85 86.54 Thousand
04 Dec, 2023 206.95 206.95 200.0 200.4 82.09 Thousand
01 Dec, 2023 199.3 209.95 197.2 200.9 290.84 Thousand
30 Nov, 2023 190.3 198.0 184.65 196.5 187.49 Thousand
29 Nov, 2023 194.75 195.0 184.0 189.45 482.32 Thousand
28 Nov, 2023 188.4 194.65 188.35 192.8 337.56 Thousand
24 Nov, 2023 180.0 188.2 178.25 186.65 582.08 Thousand
23 Nov, 2023 178.1 182.75 172.45 177.9 1.46 Million