Man Infraconstruction Limited (MANINFRA.BO)

INR 152.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 178.1 182.75 172.45 177.9 1.46 Million
22 Nov, 2023 153.2 163.3 153.2 158.75 546.74 Thousand
21 Nov, 2023 152.9 157.6 151.35 152.65 225.66 Thousand
20 Nov, 2023 144.45 152.55 143.95 151.15 137.15 Thousand
17 Nov, 2023 146.45 147.85 143.75 144.45 131.65 Thousand
16 Nov, 2023 147.0 149.5 145.0 145.7 63.25 Thousand
15 Nov, 2023 148.8 150.7 147.25 149.2 175.43 Thousand
13 Nov, 2023 142.55 148.0 140.5 147.2 218 Thousand
12 Nov, 2023 140.55 144.75 140.55 142.65 50.44 Thousand
10 Nov, 2023 144.5 145.5 141.45 142.75 165.54 Thousand