Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 201.0 204.2 195.35 196.85 86.54 Thousand
04 Dec, 2023 206.95 206.95 200.0 200.4 82.09 Thousand
01 Dec, 2023 199.3 209.95 197.2 200.9 290.84 Thousand
30 Nov, 2023 190.3 198.0 184.65 196.5 187.49 Thousand
29 Nov, 2023 194.75 195.0 184.0 189.45 482.32 Thousand
28 Nov, 2023 188.4 194.65 188.35 192.8 337.56 Thousand
24 Nov, 2023 180.0 188.2 178.25 186.65 582.08 Thousand
23 Nov, 2023 178.1 182.75 172.45 177.9 1.46 Million
22 Nov, 2023 153.2 163.3 153.2 158.75 546.74 Thousand
21 Nov, 2023 152.9 157.6 151.35 152.65 225.66 Thousand