Man Infraconstruction Limited (MANINFRA.BO)
INR 152.5
(-0.46%)
INR 152.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 216.15 | 220.0 | 212.0 | 216.9 | 102.97 Thousand |
| 29 Apr, 2024 | 210.65 | 220.85 | 210.65 | 215.25 | 127.7 Thousand |
| 26 Apr, 2024 | 208.85 | 212.4 | 203.5 | 209.25 | 95.93 Thousand |
| 25 Apr, 2024 | 211.3 | 211.3 | 205.55 | 206.9 | 30.47 Thousand |
| 24 Apr, 2024 | 207.45 | 211.15 | 204.15 | 206.35 | 37.4 Thousand |
| 23 Apr, 2024 | 207.9 | 209.3 | 205.0 | 206.5 | 58.69 Thousand |
| 22 Apr, 2024 | 211.6 | 212.3 | 206.55 | 207.45 | 52.98 Thousand |
| 19 Apr, 2024 | 200.45 | 209.75 | 200.45 | 208.1 | 34.42 Thousand |
| 18 Apr, 2024 | 212.95 | 214.95 | 209.05 | 209.65 | 15.56 Thousand |
| 16 Apr, 2024 | 205.3 | 213.35 | 205.3 | 209.9 | 19.51 Thousand |
TUYA
067830
SANM
ONEX
0KDH
5184