Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 218.65 219.45 213.5 214.25 29.07 Thousand
30 Apr, 2024 216.15 220.0 212.0 216.9 102.97 Thousand
29 Apr, 2024 210.65 220.85 210.65 215.25 127.7 Thousand
26 Apr, 2024 208.85 212.4 203.5 209.25 95.93 Thousand
25 Apr, 2024 211.3 211.3 205.55 206.9 30.47 Thousand
24 Apr, 2024 207.45 211.15 204.15 206.35 37.4 Thousand
23 Apr, 2024 207.9 209.3 205.0 206.5 58.69 Thousand
22 Apr, 2024 211.6 212.3 206.55 207.45 52.98 Thousand
19 Apr, 2024 200.45 209.75 200.45 208.1 34.42 Thousand
18 Apr, 2024 212.95 214.95 209.05 209.65 15.56 Thousand