Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 202.5 207.1 201.45 203.9 60.52 Thousand
12 Jun, 2024 199.3 211.0 199.0 202.05 201.19 Thousand
11 Jun, 2024 204.6 204.6 198.15 198.85 17.36 Thousand
10 Jun, 2024 198.5 203.55 194.85 200.2 84.99 Thousand
07 Jun, 2024 194.0 198.25 191.25 194.85 16.06 Thousand
06 Jun, 2024 187.5 195.0 186.1 190.15 50.46 Thousand
05 Jun, 2024 173.0 185.25 171.05 184.15 107.7 Thousand
04 Jun, 2024 198.0 198.0 170.35 173.95 178.53 Thousand
03 Jun, 2024 198.3 198.7 193.1 194.65 74.64 Thousand
31 May, 2024 187.05 193.1 184.7 188.05 56.2 Thousand