Man Infraconstruction Limited (MANINFRA.BO)

INR 239.95

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 191.0 204.6 191.0 200.7 194.37 Thousand
21 Aug, 2024 193.45 193.45 190.25 191.85 194.37 Thousand
20 Aug, 2024 193.7 194.9 191.0 192.35 43.23 Thousand
19 Aug, 2024 189.7 196.25 189.4 192.5 60.23 Thousand
18 Aug, 2024 189.7 196.25 189.4 192.5 60.23 Thousand
16 Aug, 2024 188.7 192.55 188.55 189.85 64.41 Thousand
15 Aug, 2024 188.7 192.55 188.55 189.85 64.41 Thousand
14 Aug, 2024 189.0 189.0 182.2 185.0 66.38 Thousand
13 Aug, 2024 189.8 192.7 185.0 186.0 66.38 Thousand
12 Aug, 2024 186.45 190.75 185.15 189.7 33.14 Thousand