Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 162.25
(-1.87%)
INR 162.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 163.2 | 165.0 | 163.2 | 164.3 | 47.00 |
| 18 Feb, 2025 | 161.25 | 164.8 | 158.75 | 159.6 | 5726.00 |
| 17 Feb, 2025 | 161.6 | 163.55 | 158.4 | 161.3 | 7256.00 |
| 14 Feb, 2025 | 164.4 | 166.45 | 160.9 | 163.0 | 7463.00 |
| 13 Feb, 2025 | 163.35 | 165.85 | 162.15 | 165.8 | 6435.00 |
| 12 Feb, 2025 | 166.25 | 167.5 | 160.45 | 164.2 | 8008.00 |
| 11 Feb, 2025 | 170.15 | 172.0 | 163.3 | 170.7 | 6665.00 |
| 10 Feb, 2025 | 175.0 | 175.0 | 163.75 | 164.2 | 2828.00 |
| 07 Feb, 2025 | 167.4 | 172.5 | 165.0 | 166.8 | 5634.00 |
| 06 Feb, 2025 | 162.5 | 167.25 | 162.1 | 162.8 | 5639.00 |
CLOE
CLR
ACX
5471
300822
2006