Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 153.05
(0.33%)
INR 153.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 149.8 | 150.0 | 143.25 | 144.7 | 8811.00 |
| 19 Nov, 2024 | 147.05 | 152.8 | 146.9 | 147.2 | 5759.00 |
| 18 Nov, 2024 | 146.4 | 147.1 | 142.65 | 146.6 | 6180.00 |
| 14 Nov, 2024 | 143.3 | 148.9 | 143.0 | 144.4 | 7569.00 |
| 13 Nov, 2024 | 142.3 | 145.0 | 142.15 | 143.4 | 8274.00 |
| 12 Nov, 2024 | 144.7 | 145.9 | 141.05 | 142.95 | 7697.00 |
| 11 Nov, 2024 | 142.55 | 149.0 | 142.55 | 146.05 | 5945.00 |
| 08 Nov, 2024 | 140.2 | 146.4 | 134.0 | 144.35 | 39.87 Thousand |
| 07 Nov, 2024 | 150.0 | 151.85 | 142.55 | 144.75 | 7016.00 |
| 06 Nov, 2024 | 140.8 | 148.8 | 140.8 | 148.1 | 5508.00 |
CLOE
CLR
ACX
5471
300822
2006