Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 159.2 | 162.5 | 158.0 | 159.9 | 257.00 |
| 12 May, 2025 | 161.1 | 163.0 | 150.0 | 161.45 | 8509.00 |
| 09 May, 2025 | 158.6 | 158.6 | 155.5 | 156.85 | 47.00 |
| 08 May, 2025 | 159.5 | 161.0 | 159.0 | 159.75 | 41.00 |
| 07 May, 2025 | 155.75 | 163.0 | 153.0 | 159.75 | 8922.00 |
| 06 May, 2025 | 165.0 | 165.0 | 154.55 | 156.8 | 2279.00 |
| 05 May, 2025 | 160.0 | 160.0 | 156.55 | 158.8 | 764.00 |
| 02 May, 2025 | 157.5 | 158.05 | 157.0 | 157.75 | 1020.00 |
| 30 Apr, 2025 | 161.4 | 161.5 | 161.4 | 161.5 | 50.00 |
| 29 Apr, 2025 | 160.35 | 161.35 | 157.95 | 158.75 | 111.00 |
CLOE
CLR
ACX
5471
300822
2006