Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 157.75

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 164.75 170.05 155.6 157.8 3521.00
24 Apr, 2025 163.2 170.0 158.05 162.25 8032.00
23 Apr, 2025 166.8 168.5 162.95 165.35 241.00
22 Apr, 2025 166.6 169.45 162.15 167.55 4321.00
21 Apr, 2025 169.55 169.55 166.6 166.6 374.00
17 Apr, 2025 166.45 169.75 164.65 169.75 874.00
16 Apr, 2025 156.0 172.5 156.0 167.95 5367.00
15 Apr, 2025 160.85 169.95 160.85 168.1 335.00
11 Apr, 2025 160.2 161.85 156.7 160.85 1003.00
09 Apr, 2025 158.65 160.0 157.05 160.0 5035.00