Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 153.05
(0.33%)
INR 153.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 143.95 | 145.25 | 140.7 | 144.05 | 11.18 Thousand |
| 04 Nov, 2024 | 144.95 | 144.95 | 139.5 | 140.35 | 5132.00 |
| 01 Nov, 2024 | 141.25 | 142.25 | 141.25 | 141.9 | 5155.00 |
| 31 Oct, 2024 | 137.9 | 141.3 | 136.7 | 139.5 | 5092.00 |
| 30 Oct, 2024 | 137.0 | 139.15 | 137.0 | 137.6 | 5127.00 |
| 29 Oct, 2024 | 135.45 | 136.0 | 134.05 | 135.75 | 5424.00 |
| 28 Oct, 2024 | 137.1 | 137.1 | 132.15 | 133.85 | 5730.00 |
| 25 Oct, 2024 | 143.55 | 143.55 | 133.45 | 136.0 | 19.7 Thousand |
| 24 Oct, 2024 | 139.3 | 139.3 | 136.45 | 137.4 | 6976.00 |
| 23 Oct, 2024 | 139.5 | 139.55 | 134.75 | 137.35 | 7867.00 |
CLOE
CLR
ACX
5471
300822
2006