Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 162.25
(-1.87%)
INR 162.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 168.85 | 168.9 | 162.05 | 167.2 | 5554.00 |
| 04 Feb, 2025 | 158.25 | 164.4 | 156.1 | 162.75 | 5967.00 |
| 03 Feb, 2025 | 184.8 | 184.8 | 154.0 | 158.25 | 6485.00 |
| 01 Feb, 2025 | 169.65 | 172.45 | 162.0 | 162.95 | 6074.00 |
| 31 Jan, 2025 | 167.65 | 171.25 | 166.65 | 169.65 | 5231.00 |
| 30 Jan, 2025 | 167.7 | 169.65 | 162.8 | 162.8 | 5280.00 |
| 29 Jan, 2025 | 168.05 | 171.95 | 165.95 | 166.3 | 6352.00 |
| 28 Jan, 2025 | 175.0 | 175.0 | 162.45 | 164.35 | 8421.00 |
| 27 Jan, 2025 | 173.05 | 187.4 | 170.35 | 176.2 | 8191.00 |
| 24 Jan, 2025 | 164.8 | 185.0 | 162.35 | 173.55 | 9080.00 |
CLOE
CLR
ACX
5471
300822
2006