Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 143.15 144.3 141.8 142.15 6210.00
04 Dec, 2024 145.45 145.7 142.9 144.3 5714.00
03 Dec, 2024 146.5 146.7 145.2 145.45 5338.00
02 Dec, 2024 146.7 147.85 145.0 146.2 6233.00
29 Nov, 2024 146.45 149.05 144.05 147.85 5807.00
28 Nov, 2024 146.5 146.75 143.8 144.6 5129.00
27 Nov, 2024 146.15 146.7 145.0 146.7 5120.00
26 Nov, 2024 148.75 148.75 144.05 144.7 6064.00
25 Nov, 2024 148.8 150.45 144.0 145.95 6662.00
22 Nov, 2024 145.8 149.3 145.8 148.05 6883.00