Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 162.25
(-1.87%)
INR 162.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 166.95 | 166.95 | 159.0 | 162.55 | 393.00 |
| 05 Mar, 2025 | 164.7 | 165.65 | 162.7 | 164.0 | 3516.00 |
| 04 Mar, 2025 | 176.0 | 176.0 | 154.85 | 159.85 | 3516.00 |
| 03 Mar, 2025 | 161.1 | 161.1 | 157.65 | 157.65 | 319.00 |
| 28 Feb, 2025 | 162.3 | 162.3 | 160.0 | 161.1 | 2817.00 |
| 27 Feb, 2025 | 167.15 | 168.3 | 162.9 | 162.9 | 3194.00 |
| 25 Feb, 2025 | 187.0 | 187.0 | 160.7 | 162.95 | 4497.00 |
| 24 Feb, 2025 | 165.0 | 165.0 | 159.0 | 159.0 | 6.00 |
| 21 Feb, 2025 | 160.85 | 163.95 | 159.25 | 160.15 | 4324.00 |
| 20 Feb, 2025 | 163.8 | 163.8 | 159.0 | 159.0 | 2989.00 |
CLOE
CLR
ACX
5471
300822
2006