Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 166.1 | 182.95 | 166.1 | 178.3 | 14.14 Thousand |
| 23 May, 2025 | 171.0 | 172.25 | 168.95 | 171.35 | 843.00 |
| 22 May, 2025 | 169.4 | 172.0 | 166.15 | 167.6 | 921.00 |
| 21 May, 2025 | 172.45 | 174.45 | 169.35 | 169.4 | 2448.00 |
| 20 May, 2025 | 152.15 | 173.1 | 152.15 | 170.4 | 11.74 Thousand |
| 19 May, 2025 | 164.85 | 171.6 | 160.0 | 169.5 | 17.01 Thousand |
| 16 May, 2025 | 159.8 | 160.9 | 157.25 | 159.95 | 1449.00 |
| 15 May, 2025 | 159.95 | 161.0 | 156.0 | 161.0 | 3330.00 |
| 14 May, 2025 | 158.95 | 161.95 | 156.85 | 158.3 | 39.00 |
| 13 May, 2025 | 159.2 | 162.5 | 158.0 | 159.9 | 257.00 |
CLOE
CLR
ACX
5471
300822
2006