Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 153.05
(0.33%)
INR 153.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 157.9 | 159.85 | 154.2 | 158.7 | 6160.00 |
| 16 Jan, 2025 | 155.65 | 162.5 | 154.1 | 157.6 | 6863.00 |
| 15 Jan, 2025 | 160.6 | 161.0 | 157.45 | 160.25 | 5922.00 |
| 14 Jan, 2025 | 164.1 | 164.1 | 157.05 | 159.15 | 6946.00 |
| 13 Jan, 2025 | 159.8 | 164.2 | 154.75 | 158.85 | 7638.00 |
| 10 Jan, 2025 | 165.85 | 168.05 | 159.55 | 161.55 | 7790.00 |
| 09 Jan, 2025 | 173.2 | 173.2 | 164.05 | 165.9 | 6277.00 |
| 08 Jan, 2025 | 167.35 | 173.7 | 161.65 | 168.9 | 7965.00 |
| 07 Jan, 2025 | 171.95 | 176.95 | 162.0 | 167.45 | 12.51 Thousand |
| 06 Jan, 2025 | 156.95 | 180.85 | 152.5 | 172.45 | 18.75 Thousand |
CLOE
CLR
ACX
5471
300822
2006