Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 157.75

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 100.05 100.05 95.25 99.8 8844.00
18 Sep, 2023 100.0 100.0 97.8 98.35 14.53 Thousand
15 Sep, 2023 99.5 101.5 98.1 99.15 27.23 Thousand
14 Sep, 2023 100.9 101.0 98.5 100.0 17.65 Thousand