Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 165.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 166.8 166.8 162.95 165.1 123.00
22 Apr, 2025 166.6 169.45 162.15 167.55 4321.00
21 Apr, 2025 169.55 169.55 166.6 166.6 374.00
17 Apr, 2025 166.45 169.75 164.65 169.75 874.00
16 Apr, 2025 156.0 172.5 156.0 167.95 5367.00
15 Apr, 2025 160.85 169.95 160.85 168.1 335.00
11 Apr, 2025 160.2 161.85 156.7 160.85 1003.00
09 Apr, 2025 158.65 160.0 157.05 160.0 5035.00
08 Apr, 2025 162.95 162.95 154.8 157.3 5774.00
07 Apr, 2025 150.0 157.2 150.0 156.0 2724.00