Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 188.65 | 199.0 | 188.65 | 193.8 | 8936.00 |
| 04 Jul, 2025 | 194.45 | 194.45 | 186.0 | 190.0 | 9691.00 |
| 03 Jul, 2025 | 202.0 | 205.0 | 191.05 | 191.7 | 11.74 Thousand |
| 02 Jul, 2025 | 195.35 | 195.6 | 188.95 | 193.9 | 13.45 Thousand |
| 01 Jul, 2025 | 194.3 | 199.8 | 193.4 | 196.35 | 7009.00 |
| 30 Jun, 2025 | 197.45 | 200.4 | 193.4 | 194.35 | 15.44 Thousand |
| 27 Jun, 2025 | 201.1 | 201.1 | 179.95 | 196.4 | 16.51 Thousand |
| 26 Jun, 2025 | 200.45 | 201.6 | 196.95 | 198.6 | 935.00 |
| 25 Jun, 2025 | 193.0 | 202.75 | 193.0 | 199.9 | 12.15 Thousand |
| 24 Jun, 2025 | 202.1 | 202.75 | 195.0 | 196.6 | 12.85 Thousand |
CLOE
CLR
ACX
5471
300822
2006