Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 187.55 | 190.0 | 185.45 | 188.05 | 7968.00 |
| 06 Jun, 2025 | 200.0 | 201.95 | 185.35 | 190.0 | 13.1 Thousand |
| 05 Jun, 2025 | 182.15 | 200.0 | 182.0 | 197.85 | 9621.00 |
| 04 Jun, 2025 | 186.15 | 195.0 | 183.75 | 192.4 | 7310.00 |
| 03 Jun, 2025 | 190.3 | 195.0 | 182.0 | 185.4 | 13.92 Thousand |
| 02 Jun, 2025 | 190.05 | 197.8 | 185.0 | 190.0 | 23.56 Thousand |
| 30 May, 2025 | 197.0 | 197.0 | 190.0 | 195.8 | 21.38 Thousand |
| 29 May, 2025 | 195.0 | 197.3 | 190.5 | 196.65 | 18.41 Thousand |
| 28 May, 2025 | 194.2 | 200.1 | 188.45 | 195.1 | 18.3 Thousand |
| 27 May, 2025 | 180.9 | 191.7 | 177.75 | 188.9 | 18.54 Thousand |
CLOE
CLR
ACX
5471
300822
2006