Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 159.8 159.8 151.25 155.45 5669.00
18 Dec, 2024 149.5 159.95 149.5 152.55 6073.00
17 Dec, 2024 153.4 153.45 148.5 148.65 6616.00
16 Dec, 2024 145.5 152.4 145.5 151.05 5831.00
13 Dec, 2024 146.7 152.3 146.7 149.8 7194.00
12 Dec, 2024 149.5 150.0 146.7 148.4 6667.00
11 Dec, 2024 144.75 158.05 144.75 148.45 7081.00
10 Dec, 2024 147.0 151.0 147.0 150.45 7476.00
09 Dec, 2024 148.25 149.95 145.45 148.25 9025.00
06 Dec, 2024 146.95 148.0 144.7 145.6 5478.00