INR 153.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 147.0 | 157.1 | 147.0 | 152.0 | 6940.00 |
02 Jan, 2025 | 153.2 | 153.2 | 147.7 | 149.45 | 5563.00 |
01 Jan, 2025 | 151.85 | 151.85 | 148.25 | 149.1 | 5294.00 |
31 Dec, 2024 | 148.8 | 151.55 | 148.7 | 151.55 | 4582.00 |
30 Dec, 2024 | 151.9 | 152.1 | 150.1 | 151.55 | 6970.00 |
27 Dec, 2024 | 149.55 | 155.9 | 149.3 | 152.15 | 6777.00 |
26 Dec, 2024 | 148.25 | 150.6 | 148.25 | 149.0 | 7150.00 |
24 Dec, 2024 | 160.0 | 160.0 | 145.35 | 147.45 | 6078.00 |
23 Dec, 2024 | 152.0 | 152.0 | 143.6 | 145.2 | 10.67 Thousand |
20 Dec, 2024 | 156.35 | 156.35 | 148.1 | 148.7 | 6927.00 |
CLOE
CLR
ACX
5471
300822
2006