Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 201.6 | 202.85 | 195.0 | 198.2 | 13.37 Thousand |
| 20 Jun, 2025 | 203.45 | 208.75 | 201.75 | 203.95 | 8814.00 |
| 19 Jun, 2025 | 211.4 | 217.7 | 200.0 | 201.85 | 22.27 Thousand |
| 18 Jun, 2025 | 219.3 | 219.3 | 204.55 | 209.8 | 15.46 Thousand |
| 17 Jun, 2025 | 201.0 | 214.45 | 198.75 | 209.65 | 31.2 Thousand |
| 16 Jun, 2025 | 209.2 | 209.2 | 192.7 | 200.55 | 21.78 Thousand |
| 13 Jun, 2025 | 176.0 | 195.0 | 176.0 | 194.6 | 16.08 Thousand |
| 12 Jun, 2025 | 185.55 | 189.15 | 182.85 | 186.7 | 12.11 Thousand |
| 11 Jun, 2025 | 188.9 | 190.75 | 186.15 | 188.25 | 8969.00 |
| 10 Jun, 2025 | 188.45 | 189.95 | 183.85 | 188.4 | 9605.00 |
CLOE
CLR
ACX
5471
300822
2006