Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 162.25
(-1.87%)
INR 162.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 150.0 | 157.2 | 150.0 | 156.0 | 2724.00 |
| 04 Apr, 2025 | 164.5 | 164.5 | 160.3 | 164.05 | 5267.00 |
| 03 Apr, 2025 | 163.6 | 167.85 | 163.0 | 163.95 | 5267.00 |
| 02 Apr, 2025 | 164.75 | 167.75 | 161.85 | 163.6 | 5872.00 |
| 01 Apr, 2025 | 167.65 | 167.65 | 163.0 | 164.95 | 4104.00 |
| 28 Mar, 2025 | 160.25 | 171.0 | 159.0 | 168.7 | 14.32 Thousand |
| 27 Mar, 2025 | 160.0 | 160.0 | 158.0 | 158.4 | 903.00 |
| 26 Mar, 2025 | 162.15 | 169.9 | 154.8 | 154.8 | 266.00 |
| 25 Mar, 2025 | 163.5 | 169.55 | 162.0 | 162.6 | 66.00 |
| 24 Mar, 2025 | 164.0 | 164.95 | 163.55 | 164.0 | 137.00 |
CLOE
CLR
ACX
5471
300822
2006