Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 147.0 157.1 147.0 152.0 6940.00
02 Jan, 2025 153.2 153.2 147.7 149.45 5563.00
01 Jan, 2025 151.85 151.85 148.25 149.1 5294.00
31 Dec, 2024 148.8 151.55 148.7 151.55 4582.00
30 Dec, 2024 151.9 152.1 150.1 151.55 6970.00
27 Dec, 2024 149.55 155.9 149.3 152.15 6777.00
26 Dec, 2024 148.25 150.6 148.25 149.0 7150.00
24 Dec, 2024 160.0 160.0 145.35 147.45 6078.00
23 Dec, 2024 152.0 152.0 143.6 145.2 10.67 Thousand
20 Dec, 2024 156.35 156.35 148.1 148.7 6927.00