Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 153.05
(0.33%)
INR 153.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 141.0 | 141.0 | 139.75 | 140.15 | 10.55 Thousand |
| 21 Oct, 2024 | 139.8 | 141.0 | 138.85 | 139.35 | 9333.00 |
| 18 Oct, 2024 | 141.0 | 141.0 | 137.8 | 138.15 | 8530.00 |
| 17 Oct, 2024 | 139.85 | 142.0 | 137.25 | 139.9 | 7061.00 |
| 16 Oct, 2024 | 142.05 | 143.0 | 138.3 | 138.55 | 6848.00 |
| 15 Oct, 2024 | 131.5 | 141.75 | 131.5 | 139.0 | 7395.00 |
| 14 Oct, 2024 | 136.9 | 138.55 | 131.7 | 135.3 | 6551.00 |
| 11 Oct, 2024 | 137.0 | 138.35 | 135.2 | 135.4 | 5072.00 |
| 10 Oct, 2024 | 138.85 | 138.85 | 136.2 | 136.25 | 5357.00 |
| 09 Oct, 2024 | 136.1 | 139.45 | 136.1 | 136.75 | 5921.00 |
CLOE
CLR
ACX
5471
300822
2006