Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 149.55 | 155.9 | 149.3 | 152.15 | 6777.00 |
| 26 Dec, 2024 | 148.25 | 150.6 | 148.25 | 149.0 | 7150.00 |
| 24 Dec, 2024 | 160.0 | 160.0 | 145.35 | 147.45 | 6078.00 |
| 23 Dec, 2024 | 152.0 | 152.0 | 143.6 | 145.2 | 10.67 Thousand |
| 20 Dec, 2024 | 156.35 | 156.35 | 148.1 | 148.7 | 6927.00 |
| 19 Dec, 2024 | 159.8 | 159.8 | 151.25 | 155.45 | 5669.00 |
| 18 Dec, 2024 | 149.5 | 159.95 | 149.5 | 152.55 | 6073.00 |
| 17 Dec, 2024 | 153.4 | 153.45 | 148.5 | 148.65 | 6616.00 |
| 16 Dec, 2024 | 145.5 | 152.4 | 145.5 | 151.05 | 5831.00 |
| 13 Dec, 2024 | 146.7 | 152.3 | 146.7 | 149.8 | 7194.00 |
CLOE
CLR
ACX
5471
300822
2006