Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 167.4 | 172.5 | 165.0 | 166.8 | 5634.00 |
| 06 Feb, 2025 | 162.5 | 167.25 | 162.1 | 162.8 | 5639.00 |
| 05 Feb, 2025 | 168.85 | 168.9 | 162.05 | 167.2 | 5554.00 |
| 04 Feb, 2025 | 158.25 | 164.4 | 156.1 | 162.75 | 5967.00 |
| 03 Feb, 2025 | 184.8 | 184.8 | 154.0 | 158.25 | 6485.00 |
| 01 Feb, 2025 | 169.65 | 172.45 | 162.0 | 162.95 | 6074.00 |
| 31 Jan, 2025 | 167.65 | 171.25 | 166.65 | 169.65 | 5231.00 |
| 30 Jan, 2025 | 167.7 | 169.65 | 162.8 | 162.8 | 5280.00 |
| 29 Jan, 2025 | 168.05 | 171.95 | 165.95 | 166.3 | 6352.00 |
| 28 Jan, 2025 | 175.0 | 175.0 | 162.45 | 164.35 | 8421.00 |
CLOE
CLR
ACX
5471
300822
2006