Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 173.05 | 187.4 | 170.35 | 176.2 | 8191.00 |
| 24 Jan, 2025 | 164.8 | 185.0 | 162.35 | 173.55 | 9080.00 |
| 23 Jan, 2025 | 163.8 | 165.85 | 162.45 | 163.85 | 6249.00 |
| 22 Jan, 2025 | 165.65 | 165.7 | 160.25 | 164.05 | 6932.00 |
| 21 Jan, 2025 | 167.05 | 167.05 | 161.75 | 164.85 | 5400.00 |
| 20 Jan, 2025 | 155.5 | 164.65 | 155.5 | 160.95 | 5835.00 |
| 17 Jan, 2025 | 157.9 | 159.85 | 154.2 | 158.7 | 6160.00 |
| 16 Jan, 2025 | 155.65 | 162.5 | 154.1 | 157.6 | 6863.00 |
| 15 Jan, 2025 | 160.6 | 161.0 | 157.45 | 160.25 | 5922.00 |
| 14 Jan, 2025 | 164.1 | 164.1 | 157.05 | 159.15 | 6946.00 |
CLOE
CLR
ACX
5471
300822
2006