Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 157.75

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 173.05 187.4 170.35 176.2 8191.00
24 Jan, 2025 164.8 185.0 162.35 173.55 9080.00
23 Jan, 2025 163.8 165.85 162.45 163.85 6249.00
22 Jan, 2025 165.65 165.7 160.25 164.05 6932.00
21 Jan, 2025 167.05 167.05 161.75 164.85 5400.00
20 Jan, 2025 155.5 164.65 155.5 160.95 5835.00
17 Jan, 2025 157.9 159.85 154.2 158.7 6160.00
16 Jan, 2025 155.65 162.5 154.1 157.6 6863.00
15 Jan, 2025 160.6 161.0 157.45 160.25 5922.00
14 Jan, 2025 164.1 164.1 157.05 159.15 6946.00