Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 144.7 | 145.9 | 141.05 | 142.95 | 7697.00 |
| 11 Nov, 2024 | 142.55 | 149.0 | 142.55 | 146.05 | 5945.00 |
| 08 Nov, 2024 | 140.2 | 146.4 | 134.0 | 144.35 | 39.87 Thousand |
| 07 Nov, 2024 | 150.0 | 151.85 | 142.55 | 144.75 | 7016.00 |
| 06 Nov, 2024 | 140.8 | 148.8 | 140.8 | 148.1 | 5508.00 |
| 05 Nov, 2024 | 143.95 | 145.25 | 140.7 | 144.05 | 11.18 Thousand |
| 04 Nov, 2024 | 144.95 | 144.95 | 139.5 | 140.35 | 5132.00 |
| 01 Nov, 2024 | 141.25 | 142.25 | 141.25 | 141.9 | 5155.00 |
| 31 Oct, 2024 | 137.9 | 141.3 | 136.7 | 139.5 | 5092.00 |
| 30 Oct, 2024 | 137.0 | 139.15 | 137.0 | 137.6 | 5127.00 |
CLOE
CLR
ACX
5471
300822
2006