Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 126.0 128.95 119.5 125.8 20.01 Thousand
18 Jul, 2024 124.0 128.45 120.4 125.95 62.86 Thousand
16 Jul, 2024 112.0 122.0 112.0 119.45 64.97 Thousand
15 Jul, 2024 115.0 115.0 110.35 110.95 14.64 Thousand
12 Jul, 2024 111.25 113.0 109.35 112.55 67.09 Thousand
11 Jul, 2024 110.65 111.25 108.1 109.75 16.82 Thousand
10 Jul, 2024 110.55 118.0 109.0 109.05 17.46 Thousand
09 Jul, 2024 111.65 112.0 108.35 109.4 19.48 Thousand
08 Jul, 2024 112.0 112.0 108.65 110.35 70.8 Thousand
05 Jul, 2024 109.65 111.65 109.15 110.15 12.94 Thousand