Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 139.05 | 141.75 | 137.55 | 138.4 | 10.91 Thousand |
| 27 Sep, 2024 | 139.25 | 142.0 | 134.45 | 140.3 | 18.34 Thousand |
| 26 Sep, 2024 | 139.2 | 141.8 | 137.5 | 140.85 | 7137.00 |
| 25 Sep, 2024 | 139.9 | 141.4 | 138.7 | 139.15 | 7717.00 |
| 24 Sep, 2024 | 139.6 | 141.95 | 139.05 | 139.45 | 8025.00 |
| 23 Sep, 2024 | 136.5 | 143.1 | 136.5 | 139.8 | 7301.00 |
| 20 Sep, 2024 | 140.75 | 143.65 | 139.85 | 142.6 | 8171.00 |
| 19 Sep, 2024 | 138.15 | 144.5 | 138.15 | 140.25 | 11.44 Thousand |
| 18 Sep, 2024 | 139.85 | 152.45 | 139.8 | 141.3 | 16.57 Thousand |
| 17 Sep, 2024 | 143.0 | 143.0 | 138.5 | 139.75 | 5973.00 |
CLOE
CLR
ACX
5471
300822
2006