Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 147.0 | 147.0 | 143.2 | 143.85 | 9190.00 |
| 02 Sep, 2024 | 148.9 | 148.9 | 144.4 | 144.45 | 6878.00 |
| 01 Sep, 2024 | 148.9 | 148.9 | 144.4 | 144.45 | 6878.00 |
| 30 Aug, 2024 | 147.0 | 147.95 | 145.45 | 145.95 | 3156.00 |
| 29 Aug, 2024 | 146.55 | 147.0 | 141.2 | 145.9 | 10.48 Thousand |
| 28 Aug, 2024 | 154.9 | 154.9 | 145.65 | 146.55 | 8767.00 |
| 27 Aug, 2024 | 147.5 | 148.95 | 140.0 | 144.15 | 31.36 Thousand |
| 26 Aug, 2024 | 148.05 | 148.05 | 144.15 | 145.45 | 8461.00 |
| 25 Aug, 2024 | 148.05 | 148.05 | 144.15 | 145.45 | 8461.00 |
| 23 Aug, 2024 | 153.6 | 153.6 | 146.0 | 147.15 | 14.61 Thousand |
CLOE
CLR
ACX
5471
300822
2006