Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 105.0 108.0 104.05 105.6 16.81 Thousand
04 Jun, 2024 104.9 107.5 99.8 104.1 21.42 Thousand
03 Jun, 2024 111.7 111.7 105.5 105.95 38.27 Thousand
31 May, 2024 105.5 106.5 105.0 105.3 15.38 Thousand
30 May, 2024 106.0 107.0 104.6 105.35 12.99 Thousand
29 May, 2024 106.0 107.0 104.8 106.75 18.99 Thousand
28 May, 2024 106.9 108.25 104.75 105.95 24.65 Thousand
27 May, 2024 105.8 107.9 103.5 103.6 21.21 Thousand
24 May, 2024 107.85 108.45 105.15 105.55 19.99 Thousand
23 May, 2024 106.6 109.5 101.0 107.85 22.58 Thousand