Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 106.55 108.9 104.9 105.9 18.43 Thousand
07 May, 2024 110.0 110.0 106.85 107.3 12.84 Thousand
06 May, 2024 110.6 110.6 107.25 107.5 43.24 Thousand
03 May, 2024 111.65 113.0 106.55 107.75 34.9 Thousand
02 May, 2024 107.95 119.7 107.5 110.0 83.27 Thousand
30 Apr, 2024 106.4 107.35 106.0 106.2 28.44 Thousand
29 Apr, 2024 105.05 107.0 105.05 106.0 28.67 Thousand
26 Apr, 2024 108.7 108.7 105.1 106.2 63.12 Thousand
25 Apr, 2024 107.5 107.7 106.55 106.7 34.21 Thousand
24 Apr, 2024 107.25 108.55 106.0 106.55 46.26 Thousand