Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 125.0 | 125.0 | 122.8 | 124.85 | 19.21 Thousand |
| 08 Aug, 2024 | 124.0 | 125.2 | 120.2 | 121.85 | 19.74 Thousand |
| 07 Aug, 2024 | 127.9 | 127.9 | 122.2 | 123.9 | 14.41 Thousand |
| 06 Aug, 2024 | 125.8 | 129.0 | 124.5 | 125.0 | 29.88 Thousand |
| 05 Aug, 2024 | 125.55 | 128.0 | 125.55 | 125.95 | 36.09 Thousand |
| 02 Aug, 2024 | 125.1 | 126.5 | 123.1 | 124.05 | 36.37 Thousand |
| 01 Aug, 2024 | 125.05 | 126.5 | 124.0 | 125.1 | 15.84 Thousand |
| 31 Jul, 2024 | 125.05 | 127.5 | 123.5 | 124.0 | 16.62 Thousand |
| 30 Jul, 2024 | 126.0 | 127.8 | 121.6 | 122.7 | 35.65 Thousand |
| 29 Jul, 2024 | 124.05 | 129.0 | 124.05 | 125.05 | 16.62 Thousand |
CLOE
CLR
ACX
5471
300822
2006