Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 139.85 | 142.0 | 137.25 | 139.9 | 7061.00 |
| 16 Oct, 2024 | 142.05 | 143.0 | 138.3 | 138.55 | 6848.00 |
| 15 Oct, 2024 | 131.5 | 141.75 | 131.5 | 139.0 | 7395.00 |
| 14 Oct, 2024 | 136.9 | 138.55 | 131.7 | 135.3 | 6551.00 |
| 11 Oct, 2024 | 137.0 | 138.35 | 135.2 | 135.4 | 5072.00 |
| 10 Oct, 2024 | 138.85 | 138.85 | 136.2 | 136.25 | 5357.00 |
| 09 Oct, 2024 | 136.1 | 139.45 | 136.1 | 136.75 | 5921.00 |
| 08 Oct, 2024 | 135.45 | 139.3 | 135.45 | 137.95 | 6251.00 |
| 07 Oct, 2024 | 136.75 | 140.9 | 128.9 | 138.95 | 8285.00 |
| 04 Oct, 2024 | 136.1 | 139.25 | 136.1 | 136.75 | 5854.00 |
CLOE
CLR
ACX
5471
300822
2006