Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 110.65 | 111.25 | 108.1 | 109.75 | 16.82 Thousand |
| 10 Jul, 2024 | 110.55 | 118.0 | 109.0 | 109.05 | 17.46 Thousand |
| 09 Jul, 2024 | 111.65 | 112.0 | 108.35 | 109.4 | 19.48 Thousand |
| 08 Jul, 2024 | 112.0 | 112.0 | 108.65 | 110.35 | 70.8 Thousand |
| 05 Jul, 2024 | 109.65 | 111.65 | 109.15 | 110.15 | 12.94 Thousand |
| 04 Jul, 2024 | 107.0 | 112.0 | 106.1 | 109.35 | 35.47 Thousand |
| 03 Jul, 2024 | 109.9 | 109.9 | 108.05 | 108.4 | 14.95 Thousand |
| 02 Jul, 2024 | 109.1 | 110.0 | 107.85 | 108.85 | 18.58 Thousand |
| 01 Jul, 2024 | 109.0 | 109.8 | 107.45 | 107.5 | 13.61 Thousand |
| 28 Jun, 2024 | 108.85 | 110.0 | 107.0 | 107.5 | 16.66 Thousand |
CLOE
CLR
ACX
5471
300822
2006