Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 140.75 | 143.65 | 139.85 | 142.6 | 8171.00 |
| 19 Sep, 2024 | 138.15 | 144.5 | 138.15 | 140.25 | 11.44 Thousand |
| 18 Sep, 2024 | 139.85 | 152.45 | 139.8 | 141.3 | 16.57 Thousand |
| 17 Sep, 2024 | 143.0 | 143.0 | 138.5 | 139.75 | 5973.00 |
| 16 Sep, 2024 | 149.0 | 149.0 | 139.95 | 140.2 | 13.94 Thousand |
| 13 Sep, 2024 | 144.6 | 144.85 | 139.95 | 141.05 | 7607.00 |
| 12 Sep, 2024 | 140.95 | 144.0 | 140.0 | 140.0 | 8287.00 |
| 11 Sep, 2024 | 143.0 | 144.0 | 139.3 | 139.3 | 7337.00 |
| 10 Sep, 2024 | 143.0 | 144.0 | 140.65 | 141.35 | 7746.00 |
| 09 Sep, 2024 | 140.9 | 146.55 | 140.9 | 142.25 | 7878.00 |
CLOE
CLR
ACX
5471
300822
2006