Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 157.75

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 138.15 144.5 138.15 140.25 11.44 Thousand
18 Sep, 2024 139.85 152.45 139.8 141.3 16.57 Thousand
17 Sep, 2024 143.0 143.0 138.5 139.75 5973.00
16 Sep, 2024 149.0 149.0 139.95 140.2 13.94 Thousand
13 Sep, 2024 144.6 144.85 139.95 141.05 7607.00
12 Sep, 2024 140.95 144.0 140.0 140.0 8287.00
11 Sep, 2024 143.0 144.0 139.3 139.3 7337.00
10 Sep, 2024 143.0 144.0 140.65 141.35 7746.00
09 Sep, 2024 140.9 146.55 140.9 142.25 7878.00
08 Sep, 2024 140.9 146.55 140.9 142.2 7878.00