Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 140.9 | 146.55 | 140.9 | 142.2 | 7878.00 |
| 06 Sep, 2024 | 140.05 | 145.45 | 139.75 | 141.25 | 7101.00 |
| 05 Sep, 2024 | 140.11 | 142.46 | 137.4 | 137.99 | 8600.00 |
| 04 Sep, 2024 | 141.0 | 146.85 | 141.0 | 143.0 | 8349.00 |
| 03 Sep, 2024 | 147.0 | 147.0 | 143.2 | 143.85 | 9190.00 |
| 02 Sep, 2024 | 148.9 | 148.9 | 144.4 | 144.45 | 6878.00 |
| 01 Sep, 2024 | 148.9 | 148.9 | 144.4 | 144.45 | 6878.00 |
| 30 Aug, 2024 | 147.0 | 147.95 | 145.45 | 145.95 | 3156.00 |
| 29 Aug, 2024 | 146.55 | 147.0 | 141.2 | 145.9 | 10.48 Thousand |
| 28 Aug, 2024 | 154.9 | 154.9 | 145.65 | 146.55 | 8767.00 |
CLOE
CLR
ACX
5471
300822
2006