Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 157.75

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 140.05 145.45 139.75 141.25 7101.00
05 Sep, 2024 140.11 142.46 137.4 137.99 8600.00
04 Sep, 2024 141.0 146.85 141.0 143.0 8349.00
03 Sep, 2024 147.0 147.0 143.2 143.85 9190.00
02 Sep, 2024 148.9 148.9 144.4 144.45 6878.00
01 Sep, 2024 148.9 148.9 144.4 144.45 6878.00
30 Aug, 2024 147.0 147.95 145.45 145.95 3156.00
29 Aug, 2024 146.55 147.0 141.2 145.9 10.48 Thousand
28 Aug, 2024 154.9 154.9 145.65 146.55 8767.00
27 Aug, 2024 147.5 148.95 140.0 144.15 31.36 Thousand