Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 108.0 | 110.0 | 107.0 | 107.25 | 14.4 Thousand |
| 26 Jun, 2024 | 107.5 | 111.95 | 105.0 | 108.05 | 54.79 Thousand |
| 25 Jun, 2024 | 106.0 | 108.0 | 105.0 | 106.35 | 57.54 Thousand |
| 24 Jun, 2024 | 104.0 | 105.4 | 103.65 | 103.95 | 15.25 Thousand |
| 21 Jun, 2024 | 103.35 | 106.0 | 103.35 | 104.9 | 17.57 Thousand |
| 20 Jun, 2024 | 105.2 | 105.5 | 103.85 | 104.75 | 92.12 Thousand |
| 19 Jun, 2024 | 104.7 | 105.95 | 103.85 | 104.65 | 112.13 Thousand |
| 18 Jun, 2024 | 104.5 | 106.9 | 104.0 | 104.5 | 36.74 Thousand |
| 14 Jun, 2024 | 104.1 | 105.55 | 104.0 | 104.75 | 14.11 Thousand |
| 13 Jun, 2024 | 106.2 | 107.8 | 104.5 | 104.65 | 27.02 Thousand |
CLOE
CLR
ACX
5471
300822
2006