Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 112.0 112.0 108.4 110.35 17.06 Thousand
19 Mar, 2024 113.5 113.5 108.4 111.3 33.3 Thousand
18 Mar, 2024 109.9 109.9 105.65 107.6 12.57 Thousand
15 Mar, 2024 110.9 110.9 105.05 107.9 12.2 Thousand
14 Mar, 2024 108.85 108.85 106.95 108.0 13.42 Thousand
13 Mar, 2024 107.05 109.0 104.0 107.45 28.61 Thousand
12 Mar, 2024 110.5 110.5 106.75 107.05 29.51 Thousand
11 Mar, 2024 108.4 109.8 108.0 109.35 19.27 Thousand
07 Mar, 2024 110.45 110.45 108.0 108.4 12.28 Thousand
06 Mar, 2024 109.5 111.0 107.0 108.0 41.09 Thousand