Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 109.15 111.5 108.05 108.05 41.59 Thousand
20 Feb, 2024 113.5 113.5 109.25 110.1 24.58 Thousand
19 Feb, 2024 112.95 112.95 109.0 109.9 20.99 Thousand
16 Feb, 2024 109.7 113.0 109.2 110.7 56.44 Thousand
15 Feb, 2024 112.9 112.9 110.0 110.0 30.42 Thousand
14 Feb, 2024 112.7 112.7 108.15 108.65 28.57 Thousand
13 Feb, 2024 110.5 112.9 106.2 110.6 17.31 Thousand
12 Feb, 2024 110.95 113.75 108.0 108.0 10.65 Thousand
09 Feb, 2024 110.6 112.7 107.3 110.95 13.99 Thousand
08 Feb, 2024 113.9 113.9 108.8 110.55 28.34 Thousand