Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 106.0 | 107.0 | 104.8 | 106.75 | 18.99 Thousand |
| 28 May, 2024 | 106.9 | 108.25 | 104.75 | 105.95 | 24.65 Thousand |
| 27 May, 2024 | 105.8 | 107.9 | 103.5 | 103.6 | 21.21 Thousand |
| 24 May, 2024 | 107.85 | 108.45 | 105.15 | 105.55 | 19.99 Thousand |
| 23 May, 2024 | 106.6 | 109.5 | 101.0 | 107.85 | 22.58 Thousand |
| 22 May, 2024 | 106.8 | 107.7 | 104.9 | 105.1 | 14.45 Thousand |
| 21 May, 2024 | 109.0 | 109.0 | 104.9 | 106.2 | 16.91 Thousand |
| 18 May, 2024 | 106.1 | 107.0 | 106.1 | 107.0 | 2000.00 |
| 17 May, 2024 | 110.15 | 110.15 | 105.6 | 106.25 | 34.74 Thousand |
| 16 May, 2024 | 110.0 | 110.0 | 106.0 | 106.1 | 35.27 Thousand |
CLOE
CLR
ACX
5471
300822
2006