Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 157.75

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 125.05 127.5 123.5 124.0 16.62 Thousand
30 Jul, 2024 126.0 127.8 121.6 122.7 35.65 Thousand
29 Jul, 2024 124.05 129.0 124.05 125.05 16.62 Thousand
26 Jul, 2024 125.0 127.0 121.0 126.5 22.2 Thousand
25 Jul, 2024 122.0 128.95 122.0 126.15 22.56 Thousand
24 Jul, 2024 124.0 126.6 122.6 124.65 19.34 Thousand
23 Jul, 2024 123.7 127.65 119.7 124.1 20.04 Thousand
22 Jul, 2024 124.0 128.0 122.8 123.75 18.86 Thousand
19 Jul, 2024 126.0 128.95 119.5 125.8 20.01 Thousand
18 Jul, 2024 124.0 128.45 120.4 125.95 62.86 Thousand