Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 125.05 | 127.5 | 123.5 | 124.0 | 16.62 Thousand |
| 30 Jul, 2024 | 126.0 | 127.8 | 121.6 | 122.7 | 35.65 Thousand |
| 29 Jul, 2024 | 124.05 | 129.0 | 124.05 | 125.05 | 16.62 Thousand |
| 26 Jul, 2024 | 125.0 | 127.0 | 121.0 | 126.5 | 22.2 Thousand |
| 25 Jul, 2024 | 122.0 | 128.95 | 122.0 | 126.15 | 22.56 Thousand |
| 24 Jul, 2024 | 124.0 | 126.6 | 122.6 | 124.65 | 19.34 Thousand |
| 23 Jul, 2024 | 123.7 | 127.65 | 119.7 | 124.1 | 20.04 Thousand |
| 22 Jul, 2024 | 124.0 | 128.0 | 122.8 | 123.75 | 18.86 Thousand |
| 19 Jul, 2024 | 126.0 | 128.95 | 119.5 | 125.8 | 20.01 Thousand |
| 18 Jul, 2024 | 124.0 | 128.45 | 120.4 | 125.95 | 62.86 Thousand |
CLOE
CLR
ACX
5471
300822
2006